拍板:5050.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.52 | +47.31 | +12.25% | 20 | 3 | 2024-07-01 | 0.10 | -0.02 | -16.67% | 159 | 1,784 |
| 198.90 | 0.00 | - | 9 | 10 | 2024-07-02 | 0.20 | +0.05 | +33.33% | 20 | 755 |
| 257.96 | 0.00 | - | 6 | 6 | 2024-07-03 | 0.25 | -0.05 | -16.67% | 519 | 892 |
| 419.31 | 0.00 | - | 1 | 50 | 2024-07-05 | 0.35 | -0.05 | -12.50% | 1,654 | 551 |
| 427.35 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.40 | -0.15 | -27.27% | 20 | 321 |
| 431.61 | 0.00 | - | 1 | 6 | 2024-07-09 | 0.60 | -0.10 | -14.29% | 12 | 438 |
| 335.49 | 0.00 | - | 3 | 2 | 2024-07-10 | 0.80 | -0.05 | -5.88% | 31 | 281 |
| - | - | - | - | - | 2024-07-11 | 1.10 | -0.05 | -4.35% | 2 | 574 |
| 445.47 | 0.00 | - | 1 | 43 | 2024-07-12 | 1.16 | -0.07 | -5.69% | 62 | 435 |
| 336.10 | 0.00 | - | - | 1 | 2024-07-15 | 1.70 | +0.18 | +11.84% | 220 | 198 |
| 434.39 | 0.00 | - | - | 3 | 2024-07-16 | 1.90 | -0.15 | -7.32% | 30 | 149 |
| - | - | - | - | - | 2024-07-17 | 2.10 | -0.20 | -8.70% | 3 | 162 |
| - | - | - | - | - | 2024-07-18 | 2.45 | -0.10 | -3.92% | 7 | 86 |
| 442.07 | 0.00 | - | 4 | 3,887 | 2024-07-19 | 2.48 | -0.02 | -0.80% | 7,418 | 26,025 |
| 458.19 | 0.00 | - | - | 9 | 2024-07-22 | 3.00 | +0.06 | +2.04% | 2 | 656 |
| - | - | - | - | - | 2024-07-23 | 3.30 | -0.30 | -8.33% | 2 | 63 |
| - | - | - | - | - | 2024-07-24 | 3.60 | +0.03 | +0.84% | 2 | 443 |
| - | - | - | - | - | 2024-07-25 | 4.00 | -0.30 | -6.98% | 12 | 68 |
| 473.02 | 0.00 | - | 1 | 25 | 2024-07-26 | 4.55 | -0.05 | -1.09% | 134 | 18,602 |
| - | - | - | - | - | 2024-07-29 | 4.76 | 0.00 | - | 27 | 98 |
| 450.23 | 0.00 | - | 3 | 180 | 2024-07-31 | 6.10 | -0.10 | -1.61% | 56 | 2,747 |
| - | - | - | - | - | 2024-08-01 | 12.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 7.11 | +0.04 | +0.57% | 372 | 597 |
| - | - | - | - | - | 2024-08-09 | 8.12 | -0.85 | -9.48% | 37 | 144 |
| 488.13 | 0.00 | - | 2 | 204 | 2024-08-16 | 12.17 | -1.43 | -10.51% | 224 | 779 |
| 525.86 | +33.45 | +6.79% | 4 | 175 | 2024-08-30 | 17.70 | +0.98 | +5.86% | 10 | 1,104 |
| 503.11 | 0.00 | - | 1 | 7,076 | 2024-09-20 | 25.70 | -0.15 | -0.58% | 37 | 13,963 |
| 515.72 | 0.00 | - | 1 | 1,047 | 2024-09-30 | 29.93 | -1.39 | -4.44% | 292 | 3,856 |
| 506.10 | 0.00 | - | 1 | 4,020 | 2024-10-18 | 37.43 | -5.24 | -12.28% | 2 | 44 |
| 548.51 | 0.00 | - | 3 | 7 | 2024-10-31 | 42.17 | -1.93 | -4.38% | 1 | 86 |
| 587.77 | +17.65 | +3.10% | 6 | 1 | 2024-11-15 | 50.00 | -3.67 | -6.84% | 6 | 1 |
| 544.59 | 0.00 | - | - | 1 | 2024-11-29 | 59.84 | 0.00 | - | 3 | 64 |
| 584.90 | -4.79 | -0.81% | 6 | 10,101 | 2024-12-20 | 68.80 | +1.79 | +2.67% | 63 | 12,282 |
| 607.93 | 0.00 | - | 2 | 266 | 2024-12-31 | 70.64 | 0.00 | - | 33 | 401 |
| 588.49 | 0.00 | - | 26 | 2,095 | 2025-01-17 | 69.16 | -8.52 | -10.97% | 5 | 2,854 |
| 668.35 | 0.00 | - | 12 | 2,004 | 2025-02-21 | 84.31 | -6.53 | -7.19% | 60 | 1,689 |
| 656.68 | 0.00 | - | 2 | 3,278 | 2025-03-21 | 97.00 | -4.75 | -4.67% | 151 | 7,781 |
| 659.90 | 0.00 | - | 2 | 22 | 2025-03-31 | 108.48 | 0.00 | - | 2 | 576 |
| 593.64 | 0.00 | - | 60 | 0 | 2025-04-17 | 108.53 | 0.00 | - | 3,166 | 2,000 |
| 617.64 | 0.00 | - | 60 | 0 | 2025-05-16 | 118.73 | +1.07 | +0.91% | 4 | 370 |
| 729.69 | 0.00 | - | 1 | 1,612 | 2025-06-20 | 129.70 | 0.00 | - | 5 | 1,936 |
| 895.48 | 0.00 | - | 1 | 1,063 | 2025-12-19 | 172.38 | -11.73 | -6.37% | 1 | 1,110 |
